Historical Mutual Fund NAV of Nippon India Income Mly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 06-06-2025 | 10.7855 |
| 05-06-2025 | 10.806 |
| 04-06-2025 | 10.8044 |
| 03-06-2025 | 10.8074 |
| 02-06-2025 | 10.8094 |
| 30-05-2025 | 10.8055 |
| 29-05-2025 | 10.8205 |
| 28-05-2025 | 10.8309 |
| 27-05-2025 | 10.8252 |
| 26-05-2025 | 10.8242 |
| 23-05-2025 | 10.8172 |
| 22-05-2025 | 10.8115 |
| 21-05-2025 | 10.8245 |
| 20-05-2025 | 10.8138 |
| 19-05-2025 | 10.861 |
| 16-05-2025 | 10.8616 |
| 15-05-2025 | 10.8472 |
| 14-05-2025 | 10.8396 |
| 13-05-2025 | 10.8116 |
| 09-05-2025 | 10.7718 |
| 08-05-2025 | 10.7757 |
| 07-05-2025 | 10.819 |
| 06-05-2025 | 10.8203 |
| 05-05-2025 | 10.8253 |
| 02-05-2025 | 10.8084 |
| 30-04-2025 | 10.8066 |
| 29-04-2025 | 10.8131 |
| 28-04-2025 | 10.7865 |
| 25-04-2025 | 10.7998 |
| 24-04-2025 | 10.8212 |
| 23-04-2025 | 10.8206 |
| 22-04-2025 | 10.8038 |
| 21-04-2025 | 10.991 |
| 17-04-2025 | 10.96 |
| 16-04-2025 | 10.9544 |
| 15-04-2025 | 10.95 |
| 11-04-2025 | 10.9307 |
| 09-04-2025 | 10.9222 |
| 08-04-2025 | 10.909 |
| 07-04-2025 | 10.9087 |
| 04-04-2025 | 10.9176 |
| 03-04-2025 | 10.9038 |
| 02-04-2025 | 10.9159 |
| 31-03-2025 | 10.8584 |
| 28-03-2025 | 10.8545 |
| 27-03-2025 | 10.8314 |
| 26-03-2025 | 10.819 |
| 25-03-2025 | 10.7908 |
| 24-03-2025 | 10.7842 |
| 21-03-2025 | 10.7769 |
| 20-03-2025 | 10.7739 |
| 19-03-2025 | 10.8678 |
| 18-03-2025 | 10.8433 |
| 17-03-2025 | 10.8315 |
| 13-03-2025 | 10.8172 |
| 12-03-2025 | 10.8095 |
| 11-03-2025 | 10.7984 |
| 10-03-2025 | 10.7916 |
| 07-03-2025 | 10.7854 |
| 06-03-2025 | 10.7836 |
| 05-03-2025 | 10.7639 |
| 04-03-2025 | 10.7499 |
| 03-03-2025 | 10.7514 |
| 28-02-2025 | 10.7516 |
| 27-02-2025 | 10.7598 |
| 25-02-2025 | 10.769 |
| 24-02-2025 | 10.7681 |
| 21-02-2025 | 10.7603 |
| 20-02-2025 | 10.8069 |
| 18-02-2025 | 10.811 |
| 17-02-2025 | 10.8083 |
| 14-02-2025 | 10.8044 |
| 13-02-2025 | 10.8004 |
| 12-02-2025 | 10.806 |
| 11-02-2025 | 10.8061 |
| 10-02-2025 | 10.7991 |
| 07-02-2025 | 10.801 |
| 06-02-2025 | 10.8234 |
| 05-02-2025 | 10.8127 |
| 04-02-2025 | 10.8025 |
| 03-02-2025 | 10.8037 |
| 31-01-2025 | 10.7943 |
| 30-01-2025 | 10.8002 |
| 29-01-2025 | 10.7982 |
| 28-01-2025 | 10.8028 |
| 27-01-2025 | 10.8111 |
| 24-01-2025 | 10.7853 |
| 23-01-2025 | 10.7744 |
| 22-01-2025 | 10.7765 |
| 21-01-2025 | 10.7643 |
| 20-01-2025 | 10.7983 |
| 17-01-2025 | 10.7839 |
| 16-01-2025 | 10.7901 |
| 15-01-2025 | 10.7602 |
| 14-01-2025 | 10.7505 |
| 13-01-2025 | 10.7478 |
| 10-01-2025 | 10.787 |
| 09-01-2025 | 10.7875 |
| 08-01-2025 | 10.7888 |
| 07-01-2025 | 10.7936 |
| 06-01-2025 | 10.7823 |
| 03-01-2025 | 10.7714 |
| 02-01-2025 | 10.7653 |
| 01-01-2025 | 10.7631 |
| 31-12-2024 | 10.7734 |
| 30-12-2024 | 10.7598 |
| 27-12-2024 | 10.749 |
| 26-12-2024 | 10.7492 |
| 24-12-2024 | 10.7539 |
| 23-12-2024 | 10.7574 |
| 20-12-2024 | 10.749 |
| 19-12-2024 | 10.826 |
| 18-12-2024 | 10.8472 |
| 17-12-2024 | 10.842 |
| 16-12-2024 | 10.8507 |
| 13-12-2024 | 10.8483 |
| 12-12-2024 | 10.8381 |
| 11-12-2024 | 10.8414 |
| 10-12-2024 | 10.8484 |
| 09-12-2024 | 10.8416 |
| 06-12-2024 | 10.8202 |
| 05-12-2024 | 10.852 |
| 04-12-2024 | 10.8479 |
| 03-12-2024 | 10.8319 |
| 02-12-2024 | 10.8309 |
| 29-11-2024 | 10.8028 |
| 28-11-2024 | 10.7756 |
| 27-11-2024 | 10.7729 |
| 26-11-2024 | 10.7645 |
| 25-11-2024 | 10.7661 |
| 22-11-2024 | 10.7489 |
| 21-11-2024 | 10.7539 |
| 19-11-2024 | 10.7732 |
| 18-11-2024 | 10.768 |
| 14-11-2024 | 10.7576 |
| 13-11-2024 | 10.7792 |
| 12-11-2024 | 10.7848 |
| 11-11-2024 | 10.7894 |
| 08-11-2024 | 10.7844 |
| 07-11-2024 | 10.776 |
| 06-11-2024 | 10.7745 |
| 05-11-2024 | 10.7757 |
| 04-11-2024 | 10.7762 |
| 31-10-2024 | 10.767 |
| 30-10-2024 | 10.7736 |
| 29-10-2024 | 10.7608 |
| 28-10-2024 | 10.7479 |
| 25-10-2024 | 10.7568 |
| 24-10-2024 | 10.7684 |
| 23-10-2024 | 10.7688 |
| 22-10-2024 | 10.7615 |
| 21-10-2024 | 10.7681 |
| 18-10-2024 | 10.773 |
| 17-10-2024 | 10.787 |
| 16-10-2024 | 10.7938 |
| 15-10-2024 | 10.7968 |
| 14-10-2024 | 10.7891 |
| 11-10-2024 | 10.7779 |
| 10-10-2024 | 10.7846 |
| 09-10-2024 | 10.789 |
| 08-10-2024 | 10.7647 |
| 07-10-2024 | 10.7416 |
| 04-10-2024 | 10.7452 |
| 03-10-2024 | 10.7863 |
| 01-10-2024 | 10.8098 |
| 30-09-2024 | 10.7929 |
| 27-09-2024 | 10.7812 |
| 26-09-2024 | 10.8035 |
| 25-09-2024 | 10.7867 |
| 24-09-2024 | 10.7691 |
| 23-09-2024 | 10.7621 |
| 20-09-2024 | 10.7575 |
| 19-09-2024 | 10.8729 |
| 17-09-2024 | 10.854 |
| 16-09-2024 | 10.8656 |
| 13-09-2024 | 10.8418 |
| 12-09-2024 | 10.8313 |
| 11-09-2024 | 10.8181 |
| 10-09-2024 | 10.8001 |
| 09-09-2024 | 10.7948 |
| 06-09-2024 | 10.789 |
| 05-09-2024 | 10.7894 |
| 04-09-2024 | 10.7872 |
| 03-09-2024 | 10.7764 |
| 02-09-2024 | 10.7702 |
| 30-08-2024 | 10.7722 |
| 29-08-2024 | 10.7716 |
| 28-08-2024 | 10.7699 |
| 27-08-2024 | 10.7676 |
| 26-08-2024 | 10.772 |
| 23-08-2024 | 10.7623 |
| 22-08-2024 | 10.7647 |
| 21-08-2024 | 10.7629 |
| 20-08-2024 | 10.76 |
| 19-08-2024 | 10.8607 |
| 16-08-2024 | 10.8488 |
| 14-08-2024 | 10.8504 |
| 13-08-2024 | 10.8331 |
| 12-08-2024 | 10.8324 |
| 09-08-2024 | 10.8289 |
| 08-08-2024 | 10.8286 |
| 07-08-2024 | 10.8352 |
| 06-08-2024 | 10.8268 |
| 05-08-2024 | 10.8286 |
| 02-08-2024 | 10.803 |
| 01-08-2024 | 10.7927 |
| 31-07-2024 | 10.7877 |
| 30-07-2024 | 10.7832 |
| 29-07-2024 | 10.7936 |
| 26-07-2024 | 10.7815 |
| 25-07-2024 | 10.7715 |
| 24-07-2024 | 10.7597 |
| 23-07-2024 | 10.7536 |
| 22-07-2024 | 10.7502 |
| 19-07-2024 | 10.8122 |
| 18-07-2024 | 10.8088 |
| 16-07-2024 | 10.8037 |
| 15-07-2024 | 10.7909 |
| 12-07-2024 | 10.7813 |
| 11-07-2024 | 10.782 |
| 10-07-2024 | 10.7831 |
| 09-07-2024 | 10.7742 |
| 08-07-2024 | 10.7719 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
